DAX Call-optie apr-2025 25.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 25.400,00 op mijn watchlist
26,000 13:23
+15,300 (+142,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 47,000 47,000 47,000
47,000 2 NaN NaN%
07 mrt 36,500 30,200 29,000
36,500 2 -16,800 -35,74%
10 mrt 0,000 19,400 0,000
0,000 0 -10,800 -35,76%
11 mrt 0,000 11,400 0,000
0,000 0 -8,000 -41,24%
12 mrt 0,000 19,100 0,000
0,000 0 +7,700 +67,54%
13 mrt 0,000 13,700 0,000
0,000 0 -5,400 -28,27%
14 mrt 26,000 21,100 26,000
26,000 3 +7,400 +54,01%
17 mrt 0,000 21,100 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 17,900 0,000
0,000 0 -3,200 -15,17%
19 mrt 0,000 28,200 0,000
0,000 0 +10,300 +57,54%
20 mrt 0,000 21,000 0,000
0,000 0 -7,200 -25,53%
21 mrt 0,000 10,700 0,000
0,000 0 -10,300 -49,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront