DAX Put-optie apr-2025 22.950,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.950,00 op mijn watchlist
650,000 14:31
+365,000 (+128,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 382,900 0,000
0,000 0 NaN NaN%
07 mrt 0,000 552,400 0,000
0,000 0 +169,500 +44,27%
10 mrt 0,000 752,000 0,000
0,000 0 +199,600 +36,13%
11 mrt 0,000 912,800 0,000
0,000 0 +160,800 +21,38%
12 mrt 650,000 681,500 650,000
650,000 1 -231,300 -25,34%
13 mrt 0,000 753,200 0,000
0,000 0 +71,700 +10,52%
14 mrt 0,000 502,300 0,000
0,000 0 -250,900 -33,31%
17 mrt 0,000 386,100 0,000
0,000 0 -116,200 -23,13%
18 mrt 0,000 285,000 0,000
0,000 0 -101,100 -26,18%
19 mrt 0,000 301,500 0,000
0,000 0 +16,500 +5,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront