DAX Call-optie apr-2025 23.050,00

DTB:ODAX
490,000 14:13
-215,200 (-30,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 880,500 0,000
0,000 0 NaN NaN%
07 mrt 0,000 601,500 0,000
0,000 0 -279,000 -31,69%
11 mrt 0,000 423,400 0,000
0,000 0 -178,100 -29,61%
12 mrt 0,000 410,100 0,000
0,000 0 -13,300 -3,14%
13 mrt 0,000 347,500 0,000
0,000 0 -62,600 -15,26%
14 mrt 490,000 487,900 490,000
490,000 15 +140,400 +40,40%
17 mrt 0,000 487,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 705,200 0,000
0,000 0 +217,300 +44,54%
19 mrt 0,000 626,400 0,000
0,000 0 -78,800 -11,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront