DAX Call-optie apr-2025 24.250,00

DTB:ODAX
210,000 10:36
+16,700 (+8,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 300,800 0,000
0,000 0 NaN NaN%
07 mrt 193,000 175,000 193,000
193,000 1 -125,800 -41,82%
10 mrt 105,000 114,800 105,000
105,000 4 -60,200 -34,40%
11 mrt 112,000 69,300 98,000
112,000 187 -45,500 -39,63%
13 mrt 0,000 105,900 0,000
0,000 0 +36,600 +52,81%
14 mrt 140,000 125,200 140,000
140,000 1 +19,300 +18,22%
17 mrt 0,000 125,200 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 132,900 0,000
0,000 0 +7,700 +6,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront