DAX Call-optie apr-2025 23.100,00

DTB:ODAX
418,000 14:14
-254,300 (-37,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 846,900 0,000
0,000 0 NaN NaN%
07 mrt 0,000 574,400 0,000
0,000 0 -272,500 -32,18%
10 mrt 0,000 402,000 0,000
0,000 0 -172,400 -30,01%
11 mrt 418,000 283,800 418,000
418,000 75 -118,200 -29,40%
12 mrt 0,000 388,500 0,000
0,000 0 +104,700 +36,89%
13 mrt 0,000 327,800 0,000
0,000 0 -60,700 -15,62%
14 mrt 0,000 462,900 0,000
0,000 0 +135,100 +41,21%
17 mrt 0,000 462,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 672,300 0,000
0,000 0 +209,400 +45,24%
19 mrt 0,000 594,700 0,000
0,000 0 -77,600 -11,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront