ZURICH INSURANCE N Put-optie apr-2025 565,00

DTB:ZURN
3,650 16:39
+0,080 (+2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 5,540 0,000
0,000 0 NaN NaN%
17 mrt 0,000 4,420 0,000
0,000 0 -1,120 -20,22%
18 mrt 0,000 4,310 0,000
0,000 0 -0,110 -2,49%
19 mrt 0,000 3,760 0,000
0,000 0 -0,550 -12,76%
20 mrt 3,400 3,570 3,400
4,350 350 -0,190 -5,05%
21 mrt 0,000 3,220 0,000
0,000 0 -0,350 -9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront