ZURICH INSURANCE N Put-optie jun-2025 595,00

DTB:ZURN
16,200 15:01
-3,690 (-18,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 25,970 0,000
0,000 0 NaN NaN%
17 mrt 0,000 23,380 0,000
0,000 0 -2,590 -9,97%
18 mrt 0,000 22,860 0,000
0,000 0 -0,520 -2,22%
19 mrt 0,000 21,470 0,000
0,000 0 -1,390 -6,08%
20 mrt 0,000 21,530 0,000
0,000 0 +0,060 +0,28%
21 mrt 22,300 21,050 22,300
22,300 1 -0,480 -2,23%
24 mrt 0,000 19,890 0,000
0,000 0 -1,160 -5,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront