ZURICH INSURANCE N Call-optie apr-2025 615,00

DTB:ZURN
6,950 11:35
-0,090 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 5,500 0,000
0,000 0 NaN NaN%
17 mrt 0,000 6,720 0,000
0,000 0 +1,220 +22,18%
18 mrt 0,000 6,760 0,000
0,000 0 +0,040 +0,60%
19 mrt 7,500 7,710 7,500
7,500 125 +0,950 +14,05%
20 mrt 6,900 7,430 6,750
7,950 79 -0,280 -3,63%
21 mrt 7,150 7,530 6,450
7,150 26 +0,100 +1,35%
24 mrt 6,950 7,040 6,950
6,950 17 -0,490 -6,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront