ZURICH INSURANCE N Call-optie jun-2025 645,00

DTB:ZURN
3,370 15:42
+0,030 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 2,770 0,000
0,000 0 NaN NaN%
17 mrt 0,000 3,170 0,000
0,000 0 +0,400 +14,44%
18 mrt 0,000 3,290 0,000
0,000 0 +0,120 +3,79%
19 mrt 0,000 3,600 0,000
0,000 0 +0,310 +9,42%
20 mrt 4,000 3,650 4,000
4,000 20 +0,050 +1,39%
21 mrt 0,000 3,790 0,000
0,000 0 +0,140 +3,84%
24 mrt 3,370 3,340 3,370
3,370 2 -0,450 -11,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront