Canada 5 jaar

IND:CADGB5J.BONDS,
2,7367 10:14
+0,0826 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,7262 2,7262 0,0000
0,0000 0 -0,0138 -0,50%
04 feb 2,7142 2,7142 0,0000
0,0000 0 -0,0120 -0,44%
05 feb 2,6770 2,6770 0,0000
0,0000 0 -0,0372 -1,37%
06 feb 2,6274 2,6274 0,0000
0,0000 0 -0,0496 -1,85%
07 feb 2,6269 2,6269 0,0000
0,0000 0 -0,0005 -0,02%
10 feb 2,6541 2,6541 0,0000
0,0000 0 +0,0272 +1,04%
11 feb 2,7367 2,7367 0,0000
0,0000 0 +0,0826 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront