VS 5 jaar

IND:USDGB5J.BONDS,
3,9665 10:05
-0,0573 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,0082 4,0082 0,0000
0,0000 0 -0,0362 -0,90%
04 mrt 3,9607 3,9607 0,0000
0,0000 0 -0,0475 -1,19%
05 mrt 3,9750 3,9750 0,0000
0,0000 0 +0,0143 +0,36%
06 mrt 4,1013 4,1013 0,0000
0,0000 0 +0,1263 +3,18%
07 mrt 4,0286 4,0186 0,0000
0,0000 0 -0,0827 -2,02%
10 mrt 4,0238 4,0238 0,0000
0,0000 0 +0,0052 +0,13%
11 mrt 3,9665 3,9665 0,0000
0,0000 0 -0,0573 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront