EUR DEPOSIT RATE 01M

CON:EUR1MD.FXVWD,
+ EUR DEPOSIT RATE 01M op mijn watchlist
2,5000 08:47
-0,0100 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,6410 2,6400 2,6400
2,6410 0 -0,0200 -0,75%
04 mrt 2,6300 2,6300 2,6300
2,6300 0 -0,0100 -0,38%
05 mrt 2,5800 2,6300 2,5800
2,6300 0 0,0000 0,00%
06 mrt 2,5700 2,5900 2,5700
2,6305 0 -0,0400 -1,52%
07 mrt 2,5400 2,6000 2,5400
2,6010 0 +0,0100 +0,39%
10 mrt 2,5200 2,6000 2,5100
2,6010 0 +0,0600 +2,36%
11 mrt 2,5100 2,5100 2,5100
2,6010 0 -0,0900 -3,46%
12 mrt 2,5000 2,5000 2,5000
2,5000 0 -0,0100 -0,40%
13 mrt 2,5000 2,5000 2,5000
2,6010 0 0,0000 0,00%
14 mrt 2,5000 2,5000 2,5000
2,6000 0 0,0000 0,00%
17 mrt 2,5000 2,5000 2,5000
3,0600 0 0,0000 0,00%
18 mrt 2,5810 2,5700 2,5000
2,5810 0 +0,0700 +2,80%
19 mrt 2,5710 2,5700 2,5700
2,5710 0 0,0000 0,00%
20 mrt 2,5000 2,5000 2,5000
2,5710 0 -0,0700 -2,72%
21 mrt 2,5000 2,5000 2,5000
2,5710 0 0,0000 0,00%
24 mrt 2,5800 2,5600 2,5000
2,5800 0 +0,0600 +2,40%
25 mrt 2,5605 2,5605 2,5605
2,5605 0 +0,0005 +0,02%
26 mrt 2,5000 2,5000 2,5000
2,5510 0 -0,0605 -2,36%
27 mrt 2,5000 2,5105 2,5000
2,5510 0 +0,0105 +0,42%
28 mrt 2,4700 2,5100 2,4700
2,5110 0 -0,0005 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront