EUR DEPOSIT RATE 03W

CON:EUR3WD.FXVWD,
2,7650 17:01
-0,0105 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,8060 2,7950 2,7950
2,8060 0 -0,0100 -0,36%
04 feb 2,7955 2,7950 2,7950
2,7955 0 0,0000 0,00%
05 feb 2,7950 2,7950 2,7950
2,7950 0 0,0000 0,00%
06 feb 2,7950 2,7950 2,7950
2,7950 0 0,0000 0,00%
07 feb 2,7950 2,7950 2,7950
2,7950 0 0,0000 0,00%
10 feb 2,7960 2,7950 2,7950
2,7960 0 0,0000 0,00%
11 feb 2,7950 2,7950 2,7950
2,7960 0 0,0000 0,00%
12 feb 2,7960 2,7950 2,7950
2,7960 0 0,0000 0,00%
13 feb 2,7950 2,7950 2,7950
2,7950 0 0,0000 0,00%
14 feb 2,7950 2,7950 2,7950
2,7950 0 0,0000 0,00%
17 feb 2,7950 2,7950 2,7950
2,7950 0 0,0000 0,00%
18 feb 2,7950 2,7950 2,7950
2,7950 0 0,0000 0,00%
19 feb 2,7950 2,7950 2,7950
2,7960 0 0,0000 0,00%
20 feb 2,7755 2,7755 2,7755
2,7755 0 -0,0195 -0,70%
21 feb 2,7660 2,7650 2,7650
2,7660 0 -0,0105 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront