EUR DEPOSIT RATE 10M

CON:EUR10MD.FXVWD,
2,3400 08:47
-0,0400 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4010 2,4400 2,4000
2,4600 0 +0,0295 +1,22%
04 mrt 2,4300 2,4300 2,4100
2,4500 0 -0,0100 -0,41%
05 mrt 2,4300 2,5100 2,4200
2,5100 0 +0,0800 +3,29%
06 mrt 2,5200 2,5300 2,4900
2,5300 0 +0,0200 +0,80%
07 mrt 2,5100 2,5200 2,5100
2,5200 0 -0,0100 -0,40%
10 mrt 2,5200 2,5100 2,4900
2,5200 0 -0,0100 -0,40%
11 mrt 2,4900 2,4900 2,4900
2,5010 0 -0,0200 -0,80%
12 mrt 2,4900 2,5000 2,4900
2,5010 0 +0,0100 +0,40%
13 mrt 2,4900 2,4900 2,4900
2,5010 0 -0,0100 -0,40%
14 mrt 2,4900 2,4800 2,4800
2,5010 0 -0,0100 -0,40%
17 mrt 2,4800 2,4700 2,4600
2,4800 0 -0,0100 -0,40%
18 mrt 2,4700 2,4700 2,4700
2,4700 0 0,0000 0,00%
19 mrt 2,4800 2,4700 2,4700
2,4800 0 0,0000 0,00%
20 mrt 2,4800 2,4700 2,4605
2,4800 0 0,0000 0,00%
21 mrt 2,4700 2,4500 2,4500
2,4700 0 -0,0200 -0,81%
24 mrt 2,4800 2,4300 2,4300
2,4800 0 -0,0200 -0,82%
25 mrt 2,4200 2,4400 2,4200
2,4510 0 +0,0100 +0,41%
26 mrt 2,4400 2,4300 2,4300
2,4410 0 -0,0100 -0,41%
27 mrt 2,4300 2,4000 2,3900
2,4410 0 -0,0300 -1,23%
28 mrt 2,3800 2,3800 2,3700
2,3900 0 -0,0200 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront