EUR DEPOSIT RATE 10M

CON:EUR10MD.FXVWD,
2,4805 17:01
-0,0495 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,5500 2,4500 2,4500
2,5500 0 -0,1000 -3,92%
04 feb 2,4510 2,5200 2,4500
2,5200 0 +0,0700 +2,86%
05 feb 2,5200 2,5000 2,4500
2,5200 0 -0,0200 -0,79%
06 feb 2,5100 2,4900 2,4500
2,5100 0 -0,0100 -0,40%
07 feb 2,4900 2,4400 2,4400
2,4900 0 -0,0500 -2,01%
10 feb 2,4900 2,4700 2,4500
2,4900 0 +0,0300 +1,23%
11 feb 2,4500 2,5000 2,4300
2,5000 0 +0,0300 +1,21%
12 feb 2,4610 2,5200 2,4600
2,5400 0 +0,0200 +0,80%
13 feb 2,4900 2,5000 2,4900
2,5100 0 -0,0200 -0,79%
14 feb 2,4610 2,4700 2,4600
2,4700 0 -0,0300 -1,20%
17 feb 2,5100 2,5000 2,4700
2,5200 0 +0,0300 +1,21%
18 feb 2,5200 2,5200 2,5005
2,5200 0 +0,0200 +0,80%
19 feb 2,4905 2,5400 2,4905
2,5400 0 +0,0200 +0,79%
20 feb 2,5300 2,5300 2,5105
2,5400 0 -0,0100 -0,39%
21 feb 2,5200 2,4805 2,4805
2,5200 0 -0,0495 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront