IRS 11Y 30/360 ANN.-6M EURIBOR

CON:EUIRS11J.FXVWD,
2,7565 18:30
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,3600 2,4286 2,3570
2,4510 0 +0,0680 +2,88%
04 mrt 2,4250 2,4466 2,3680
2,4480 0 +0,0180 +0,74%
05 mrt 2,4320 2,6480 2,4320
2,6730 0 +0,2014 +8,23%
06 mrt 2,6640 2,6870 2,6640
2,7780 0 +0,0390 +1,47%
07 mrt 2,6865 2,7312 2,6650
2,7380 0 +0,0442 +1,64%
10 mrt 2,7310 2,7227 2,6670
2,7450 0 -0,0085 -0,31%
11 mrt 2,7260 2,7796 2,7128
2,7990 0 +0,0569 +2,09%
12 mrt 2,7795 2,7565 2,7500
2,8100 0 -0,0231 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront