IRS 13Y 30/360 ANN.-6M EURIBOR

CON:EUIRS13J.FXVWD,
2,7991 18:30
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,3990 2,4696 2,3990
2,4920 0 +0,0697 +2,90%
04 mrt 2,4697 2,4916 2,4100
2,4930 0 +0,0220 +0,89%
05 mrt 2,4780 2,6858 2,4780
2,7102 0 +0,1942 +7,79%
06 mrt 2,7030 2,7403 2,7030
2,8070 0 +0,0545 +2,03%
07 mrt 2,7230 2,7704 2,7040
2,7756 0 +0,0301 +1,10%
10 mrt 2,7710 2,7633 2,7230
2,7850 0 -0,0071 -0,26%
11 mrt 2,7690 2,8235 2,7532
2,8400 0 +0,0602 +2,18%
12 mrt 2,8234 2,7991 2,7930
2,8520 0 -0,0244 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront