IRS 19Y 30/360 ANN.-6M EURIBOR

CON:EUIRS19J.FXVWD,
+ IRS 19Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4799 18:29
+0,0726 (+3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4360 2,3756 2,3455
2,4379 0 -0,0623 -2,56%
04 feb 2,3755 2,3572 2,3570
2,4083 0 -0,0184 -0,77%
05 feb 2,3573 2,3279 2,3100
2,3680 0 -0,0293 -1,24%
06 feb 2,3300 2,3348 2,3120
2,3560 0 +0,0069 +0,30%
07 feb 2,3349 2,3260 2,3090
2,3590 0 -0,0088 -0,38%
10 feb 2,3260 2,3267 2,3116
2,3520 0 +0,0007 +0,03%
11 feb 2,3266 2,3970 2,3250
2,4020 0 +0,0703 +3,02%
12 feb 2,3970 2,4327 2,3970
2,4457 0 +0,0357 +1,49%
13 feb 2,4350 2,4090 2,3870
2,4390 0 -0,0237 -0,97%
14 feb 2,4080 2,4484 2,4080
2,4600 0 +0,0394 +1,64%
17 feb 2,4480 2,4710 2,4480
2,4931 0 +0,0226 +0,92%
18 feb 2,4710 2,4771 2,4670
2,5021 0 +0,0061 +0,25%
19 feb 2,4772 2,5210 2,4730
2,5230 0 +0,0439 +1,77%
20 feb 2,5190 2,5087 2,5010
2,5321 0 -0,0123 -0,49%
21 feb 2,5088 2,4398 2,4398
2,5090 0 -0,0689 -2,75%
24 feb 2,4640 2,4722 2,4390
2,4880 0 +0,0324 +1,33%
25 feb 2,4939 2,4325 2,4270
2,4939 0 -0,0397 -1,61%
26 feb 2,4360 2,4120 2,4050
2,4554 0 -0,0205 -0,84%
27 feb 2,4120 2,4151 2,3910
2,4480 0 +0,0031 +0,13%
28 feb 2,4152 2,4073 2,3642
2,4170 0 -0,0078 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront