IRS 19Y 30/360 ANN.-6M EURIBOR

CON:EUIRS19J.FXVWD,
+ IRS 19Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4799 18:29
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3820 2,4093 2,3449
2,4094 0 +0,0283 +1,19%
03 jan 2,4094 2,4295 2,3800
2,4398 0 +0,0202 +0,84%
06 jan 2,4290 2,4580 2,4290
2,4770 0 +0,0285 +1,17%
07 jan 2,4580 2,5010 2,4520
2,5136 0 +0,0430 +1,75%
08 jan 2,5050 2,5516 2,4920
2,5550 0 +0,0506 +2,02%
09 jan 2,5516 2,5519 2,5280
2,5650 0 +0,0003 +0,01%
10 jan 2,5490 2,5610 2,5490
2,5990 0 +0,0091 +0,36%
13 jan 2,5610 2,5765 2,5600
2,5973 0 +0,0155 +0,61%
14 jan 2,5860 2,6292 2,5657
2,6293 0 +0,0527 +2,05%
15 jan 2,6292 2,5258 2,5180
2,6292 0 -0,1034 -3,93%
16 jan 2,5390 2,5184 2,5180
2,5662 0 -0,0074 -0,29%
17 jan 2,5240 2,4985 2,4740
2,5244 0 -0,0199 -0,79%
20 jan 2,4980 2,4977 2,4870
2,5220 0 -0,0008 -0,03%
21 jan 2,5010 2,4850 2,4700
2,5041 0 -0,0127 -0,51%
22 jan 2,4851 2,5000 2,4610
2,5010 0 +0,0150 +0,60%
23 jan 2,5000 2,5142 2,4809
2,5271 0 +0,0142 +0,57%
24 jan 2,5143 2,5179 2,4900
2,5432 0 +0,0037 +0,15%
27 jan 2,5180 2,5010 2,4590
2,5180 0 -0,0169 -0,67%
28 jan 2,5179 2,5267 2,5010
2,5280 0 +0,0257 +1,03%
29 jan 2,5267 2,5433 2,4950
2,5503 0 +0,0166 +0,66%
30 jan 2,5432 2,4977 2,4760
2,5470 0 -0,0456 -1,79%
31 jan 2,4979 2,4379 2,4349
2,5149 0 -0,0598 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront