IRS 19Y 30/360 ANN.-6M EURIBOR

CON:EUIRS19J.FXVWD,
+ IRS 19Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4799 18:29
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,1760 2,1255 2,1234
2,1770 0 -0,0545 -2,50%
03 dec 2,1253 2,1137 2,1040
2,1481 0 -0,0118 -0,56%
04 dec 2,1138 2,1126 2,1050
2,1460 0 -0,0011 -0,05%
05 dec 2,1190 2,1490 2,1000
2,1570 0 +0,0364 +1,72%
06 dec 2,1490 2,1389 2,1190
2,1540 0 -0,0101 -0,47%
09 dec 2,1390 2,1510 2,1160
2,1550 0 +0,0121 +0,57%
10 dec 2,1509 2,1620 2,1379
2,1743 0 +0,0110 +0,51%
11 dec 2,1620 2,1859 2,1430
2,1878 0 +0,0239 +1,11%
12 dec 2,1780 2,2417 2,1780
2,2458 0 +0,0558 +2,55%
13 dec 2,2418 2,2787 2,2340
2,2787 0 +0,0370 +1,65%
16 dec 2,2790 2,2562 2,2430
2,2800 0 -0,0225 -0,99%
17 dec 2,2561 2,2329 2,2260
2,2653 0 -0,0233 -1,03%
18 dec 2,2330 2,2598 2,2330
2,2770 0 +0,0269 +1,20%
19 dec 2,2660 2,3274 2,2660
2,3390 0 +0,0676 +2,99%
20 dec 2,3276 2,3100 2,3050
2,3400 0 -0,0174 -0,75%
23 dec 2,3150 2,3450 2,3130
2,3470 0 +0,0350 +1,52%
27 dec 2,3450 2,3960 2,3441
2,4130 0 +0,0510 +2,17%
30 dec 2,3960 2,3810 2,3590
2,4150 0 -0,0150 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront