IRS 1Y 30/360 ANN.-6M EURIBOR

CON:EUIRS1J.FXVWD,
+ IRS 1Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3080 15:30
+0,0043 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3350 2,3570 2,3192
2,3580 0 +0,0230 +0,99%
03 jan 2,3560 2,3830 2,3449
2,3900 0 +0,0260 +1,10%
06 jan 2,3830 2,4250 2,3830
2,4330 0 +0,0420 +1,76%
07 jan 2,4250 2,4445 2,3900
2,4520 0 +0,0195 +0,80%
08 jan 2,4450 2,4488 2,4340
2,4614 0 +0,0043 +0,18%
09 jan 2,4485 2,4720 2,4440
2,4740 0 +0,0232 +0,95%
10 jan 2,4720 2,4970 2,4640
2,4990 0 +0,0250 +1,01%
13 jan 2,4930 2,5069 2,4930
2,5280 0 +0,0099 +0,40%
14 jan 2,5070 2,5355 2,5010
2,5395 0 +0,0286 +1,14%
15 jan 2,5362 2,4852 2,4829
2,5486 0 -0,0503 -1,98%
16 jan 2,4727 2,4823 2,4714
2,4980 0 -0,0029 -0,12%
17 jan 2,4873 2,4584 2,4540
2,4899 0 -0,0239 -0,96%
20 jan 2,4620 2,4621 2,4450
2,4621 0 +0,0037 +0,15%
21 jan 2,4506 2,4488 2,4369
2,4610 0 -0,0133 -0,54%
22 jan 2,4443 2,4440 2,4320
2,4530 0 -0,0048 -0,20%
23 jan 2,4440 2,4516 2,4320
2,4590 0 +0,0076 +0,31%
24 jan 2,4520 2,4803 2,4454
2,4850 0 +0,0287 +1,17%
27 jan 2,4770 2,4750 2,4590
2,4803 0 -0,0053 -0,21%
28 jan 2,4803 2,4743 2,4710
2,4850 0 -0,0007 -0,03%
29 jan 2,4728 2,4773 2,4616
2,4837 0 +0,0030 +0,12%
30 jan 2,4763 2,4386 2,4290
2,4819 0 -0,0387 -1,56%
31 jan 2,4392 2,3933 2,3720
2,4770 0 -0,0453 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront