IRS 1Y 30/360 ANN.-6M EURIBOR

CON:EUIRS1J.FXVWD,
+ IRS 1Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3032 02:05
-0,0032 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,3490 2,3037 2,3010
2,3490 0 -0,0404 -1,72%
03 dec 2,3003 2,3036 2,2894
2,3074 0 -0,0001 0,00%
04 dec 2,2908 2,2981 2,2870
2,3250 0 -0,0055 -0,24%
05 dec 2,2989 2,3460 2,2937
2,3500 0 +0,0479 +2,08%
06 dec 2,3460 2,3531 2,3420
2,3720 0 +0,0071 +0,30%
09 dec 2,3530 2,3488 2,3360
2,3595 0 -0,0043 -0,18%
10 dec 2,3538 2,3330 2,3250
2,3694 0 -0,0158 -0,67%
11 dec 2,3330 2,3272 2,3130
2,3380 0 -0,0058 -0,25%
12 dec 2,3323 2,3787 2,2666
2,3790 0 +0,0515 +2,21%
13 dec 2,3719 2,3785 2,3520
2,3855 0 -0,0002 -0,01%
16 dec 2,3840 2,3793 2,3530
2,3935 0 +0,0008 +0,03%
17 dec 2,3798 2,3907 2,3650
2,3930 0 +0,0114 +0,48%
18 dec 2,3905 2,4089 2,3704
2,4112 0 +0,0182 +0,76%
19 dec 2,4099 2,3844 2,3760
2,4160 0 -0,0245 -1,02%
20 dec 2,3829 2,3630 2,3460
2,3847 0 -0,0214 -0,90%
23 dec 2,3659 2,3604 2,3490
2,3740 0 -0,0026 -0,11%
24 dec 2,3595 2,3514 2,3511
2,3631 0 -0,0090 -0,38%
25 dec 2,3513 2,3513 2,3513
2,3513 0 -0,0001 0,00%
27 dec 2,3485 2,3575 2,3451
2,3697 0 +0,0062 +0,26%
30 dec 2,3520 2,3340 2,3320
2,3520 0 -0,0235 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront