IRS 1Y 30/360 ANN.-6M EURIBOR

CON:EUIRS1J.FXVWD,
+ IRS 1Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2390 17:18
+0,0010 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,5864 2,6122 2,5816
2,6175 0 +0,0233 +0,90%
04 nov 2,6070 2,6170 2,6030
2,6250 0 +0,0048 +0,18%
05 nov 2,6170 2,6400 2,6080
2,6460 0 +0,0230 +0,88%
06 nov 2,6410 2,5629 2,5410
2,6526 0 -0,0771 -2,92%
07 nov 2,5595 2,5364 2,5180
2,5595 0 -0,0265 -1,03%
08 nov 2,5400 2,4822 2,4813
2,5400 0 -0,0542 -2,14%
11 nov 2,4970 2,4945 2,4822
2,5084 0 +0,0123 +0,50%
12 nov 2,4928 2,4773 2,4490
2,5004 0 -0,0172 -0,69%
13 nov 2,4778 2,4660 2,4530
2,4830 0 -0,0113 -0,46%
14 nov 2,4627 2,4301 2,4158
2,4720 0 -0,0359 -1,46%
15 nov 2,4308 2,4140 2,4080
2,4400 0 -0,0161 -0,66%
18 nov 2,4140 2,4508 2,4140
2,4610 0 +0,0368 +1,52%
19 nov 2,4550 2,4599 2,4330
2,4630 0 +0,0091 +0,37%
20 nov 2,4600 2,4749 2,4600
2,4845 0 +0,0150 +0,61%
21 nov 2,4853 2,4771 2,4640
2,4912 0 +0,0022 +0,09%
22 nov 2,4823 2,4024 2,3851
2,4823 0 -0,0747 -3,02%
25 nov 2,3960 2,3880 2,3700
2,3960 0 -0,0144 -0,60%
26 nov 2,3880 2,3800 2,3660
2,3970 0 -0,0080 -0,34%
27 nov 2,3830 2,4111 2,3760
2,4140 0 +0,0311 +1,31%
28 nov 2,4121 2,3898 2,3860
2,4189 0 -0,0213 -0,88%
29 nov 2,3948 2,3441 2,3418
2,3980 0 -0,0457 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront