IRS 25Y 30/360 ANN.-6M EURIBOR

CON:EUIRS25J.FXVWD,
2,7630 08:03
+0,0010 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,3160 2,3900 2,3160
2,4140 0 +0,0740 +3,20%
04 mrt 2,3890 2,4250 2,3330
2,4280 0 +0,0350 +1,46%
05 mrt 2,4110 2,5790 2,4110
2,6070 0 +0,1540 +6,35%
06 mrt 2,5990 2,6110 2,5990
2,6980 0 +0,0320 +1,24%
07 mrt 2,6110 2,6720 2,5980
2,6780 0 +0,0610 +2,34%
10 mrt 2,6720 2,6770 2,6180
2,6890 0 +0,0050 +0,19%
11 mrt 2,6830 2,7360 2,6670
2,7530 0 +0,0590 +2,20%
12 mrt 2,7380 2,7170 2,7100
2,7620 0 -0,0190 -0,69%
13 mrt 2,7120 2,7080 2,6980
2,7580 0 -0,0090 -0,33%
14 mrt 2,7320 2,7620 2,7120
2,7900 0 +0,0540 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront