IRS 27Y 30/360 ANN.-6M EURIBOR

CON:EUIRS27J.FXVWD,
+ IRS 27Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2880 16:50
+0,0410 (+1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,2160 2,2490 2,1850
2,2491 0 +0,0340 +1,53%
03 jan 2,2491 2,2684 2,2200
2,2783 0 +0,0194 +0,86%
06 jan 2,2680 2,2980 2,2680
2,3140 0 +0,0296 +1,30%
07 jan 2,2980 2,3420 2,2930
2,3550 0 +0,0440 +1,91%
08 jan 2,3460 2,3888 2,3330
2,3920 0 +0,0468 +2,00%
09 jan 2,3888 2,3864 2,3630
2,4020 0 -0,0024 -0,10%
10 jan 2,3820 2,3910 2,3820
2,4271 0 +0,0046 +0,19%
13 jan 2,3890 2,4016 2,3890
2,4210 0 +0,0106 +0,44%
14 jan 2,4110 2,4557 2,3940
2,4560 0 +0,0541 +2,25%
15 jan 2,4557 2,3618 2,3550
2,4557 0 -0,0939 -3,82%
16 jan 2,3740 2,3564 2,3560
2,4020 0 -0,0054 -0,23%
17 jan 2,3620 2,3357 2,3100
2,3624 0 -0,0207 -0,88%
20 jan 2,3360 2,3350 2,3240
2,3600 0 -0,0007 -0,03%
21 jan 2,3390 2,3197 2,3040
2,3390 0 -0,0153 -0,66%
22 jan 2,3170 2,3350 2,2970
2,3370 0 +0,0153 +0,66%
23 jan 2,3350 2,3486 2,3150
2,3620 0 +0,0136 +0,58%
24 jan 2,3470 2,3479 2,3240
2,3730 0 -0,0007 -0,03%
27 jan 2,3480 2,3320 2,2960
2,3480 0 -0,0159 -0,68%
28 jan 2,3479 2,3568 2,3320
2,3613 0 +0,0248 +1,06%
29 jan 2,3568 2,3754 2,3259
2,3824 0 +0,0186 +0,79%
30 jan 2,3752 2,3327 2,3120
2,3800 0 -0,0427 -1,80%
31 jan 2,3320 2,2787 2,2757
2,3497 0 -0,0540 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront