IRS 27Y 30/360 ANN.-6M EURIBOR

CON:EUIRS27J.FXVWD,
+ IRS 27Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6610 16:55
-0,0713 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,2830 2,3569 2,2830
2,3804 0 +0,0745 +3,26%
04 mrt 2,3550 2,3932 2,3000
2,3960 0 +0,0363 +1,54%
05 mrt 2,3790 2,5423 2,3790
2,5708 0 +0,1491 +6,23%
06 mrt 2,5640 2,5859 2,5640
2,6620 0 +0,0436 +1,71%
07 mrt 2,5748 2,6373 2,5619
2,6435 0 +0,0514 +1,99%
10 mrt 2,6380 2,6444 2,5890
2,6570 0 +0,0071 +0,27%
11 mrt 2,6500 2,7027 2,6344
2,7190 0 +0,0583 +2,20%
12 mrt 2,7026 2,6848 2,6777
2,7280 0 -0,0179 -0,66%
13 mrt 2,6847 2,6867 2,6657
2,7260 0 +0,0019 +0,07%
14 mrt 2,6900 2,7323 2,6870
2,7600 0 +0,0456 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront