IRS 29Y 30/360 ANN.-6M EURIBOR

CON:EUIRS29J.FXVWD,
+ IRS 29Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2481 17:55
+0,0361 (+1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,1770 2,2109 2,1470
2,2110 0 +0,0349 +1,60%
03 jan 2,2070 2,2294 2,1819
2,2393 0 +0,0185 +0,84%
06 jan 2,2290 2,2590 2,2290
2,2740 0 +0,0296 +1,33%
07 jan 2,2590 2,3033 2,2550
2,3163 0 +0,0443 +1,96%
08 jan 2,3070 2,3487 2,2940
2,3550 0 +0,0454 +1,97%
09 jan 2,3487 2,3467 2,3240
2,3640 0 -0,0020 -0,09%
10 jan 2,3430 2,3500 2,3410
2,3850 0 +0,0033 +0,14%
13 jan 2,3470 2,3597 2,3470
2,3780 0 +0,0097 +0,41%
14 jan 2,3690 2,4138 2,3530
2,4139 0 +0,0541 +2,29%
15 jan 2,4138 2,3218 2,3129
2,4138 0 -0,0920 -3,81%
16 jan 2,3340 2,3174 2,3164
2,3620 0 -0,0044 -0,19%
17 jan 2,3230 2,2958 2,2700
2,3234 0 -0,0216 -0,93%
20 jan 2,2960 2,2949 2,2840
2,3210 0 -0,0009 -0,04%
21 jan 2,2990 2,2799 2,2650
2,2990 0 -0,0150 -0,65%
22 jan 2,2797 2,2950 2,2570
2,2970 0 +0,0151 +0,66%
23 jan 2,2950 2,3088 2,2758
2,3220 0 +0,0138 +0,60%
24 jan 2,3080 2,3078 2,2847
2,3320 0 -0,0010 -0,04%
27 jan 2,3080 2,2920 2,2560
2,3080 0 -0,0158 -0,68%
28 jan 2,3078 2,3167 2,2920
2,3220 0 +0,0247 +1,08%
29 jan 2,3167 2,3355 2,2867
2,3430 0 +0,0188 +0,81%
30 jan 2,3356 2,2934 2,2730
2,3410 0 -0,0421 -1,80%
31 jan 2,2920 2,2401 2,2370
2,3104 0 -0,0533 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront