IRS 29Y 30/360 ANN.-6M EURIBOR

CON:EUIRS29J.FXVWD,
2,6542 18:30
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,2510 2,3255 2,2510
2,3494 0 +0,0748 +3,32%
04 mrt 2,3240 2,3630 2,2690
2,3660 0 +0,0375 +1,61%
05 mrt 2,3490 2,5077 2,3490
2,5378 0 +0,1447 +6,12%
06 mrt 2,5300 2,5517 2,5300
2,6280 0 +0,0440 +1,75%
07 mrt 2,5413 2,6049 2,5284
2,6099 0 +0,0532 +2,08%
10 mrt 2,6060 2,6134 2,5565
2,6260 0 +0,0085 +0,33%
11 mrt 2,6135 2,6715 2,6035
2,6890 0 +0,0581 +2,22%
12 mrt 2,6714 2,6542 2,6470
2,6970 0 -0,0173 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront