IRS 2Y 30/360 ANN.-6M EURIBOR

CON:EUIRS2J.FXVWD,
2,1748 20:24
-0,0202 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2680 2,2042 2,1690
2,2682 0 -0,0640 -2,82%
04 feb 2,2054 2,1819 2,1783
2,2156 0 -0,0223 -1,01%
05 feb 2,1676 2,1903 2,1530
2,1920 0 +0,0084 +0,38%
06 feb 2,1962 2,1950 2,1760
2,2200 0 +0,0047 +0,21%
07 feb 2,1920 2,1748 2,1740
2,2260 0 -0,0202 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront