IRS 50Y 30/360 ANN.-6M EURIBOR

CON:EUIRS50J.FXVWD,
+ IRS 50Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4750 18:01
-0,0080 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,9270 1,8560 1,8340
1,9270 0 -0,0710 -3,68%
04 feb 1,8560 1,8580 1,8470
1,8950 0 +0,0020 +0,11%
05 feb 1,8580 1,8130 1,7910
1,8580 0 -0,0450 -2,42%
06 feb 1,8130 1,8240 1,8050
1,8430 0 +0,0110 +0,61%
07 feb 1,8240 1,8490 1,8060
1,8670 0 +0,0250 +1,37%
10 feb 1,8420 1,8480 1,8340
1,8710 0 -0,0010 -0,05%
11 feb 1,8480 1,9560 1,8480
1,9560 0 +0,1080 +5,84%
12 feb 1,9560 2,0020 1,9560
2,0100 0 +0,0460 +2,35%
13 feb 2,0020 1,9890 1,9590
2,0070 0 -0,0130 -0,65%
14 feb 1,9890 2,0340 1,9890
2,0720 0 +0,0450 +2,26%
17 feb 2,0420 2,0600 2,0420
2,0910 0 +0,0260 +1,28%
18 feb 2,0600 2,0530 2,0510
2,0890 0 -0,0070 -0,34%
19 feb 2,0530 2,1070 2,0530
2,1110 0 +0,0540 +2,63%
20 feb 2,1070 2,1040 2,0900
2,1220 0 -0,0030 -0,14%
21 feb 2,1040 2,0560 2,0470
2,1040 0 -0,0480 -2,28%
24 feb 2,0610 2,0770 2,0380
2,0890 0 +0,0210 +1,02%
25 feb 2,0770 2,0370 2,0290
2,0950 0 -0,0400 -1,93%
26 feb 2,0370 2,0100 2,0040
2,0570 0 -0,0270 -1,33%
27 feb 2,0100 2,0110 1,9890
2,0460 0 +0,0010 +0,05%
28 feb 2,0110 2,0220 1,9690
2,0290 0 +0,0110 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront