IRS 50Y 30/360 ANN.-6M EURIBOR

CON:EUIRS50J.FXVWD,
+ IRS 50Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4590 17:17
-0,0160 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,8530 1,8900 1,8300
1,8920 0 +0,0380 +2,05%
03 jan 1,8900 1,9140 1,8640
1,9190 0 +0,0240 +1,27%
06 jan 1,9080 1,9370 1,9080
1,9530 0 +0,0230 +1,20%
07 jan 1,9370 1,9870 1,9340
1,9960 0 +0,0500 +2,58%
08 jan 1,9870 2,0160 1,9730
2,0280 0 +0,0290 +1,46%
09 jan 2,0160 2,0170 1,9980
2,0390 0 +0,0010 +0,05%
10 jan 2,0170 2,0150 2,0070
2,0520 0 -0,0020 -0,10%
13 jan 2,0120 2,0300 2,0120
2,0400 0 +0,0150 +0,74%
14 jan 2,0300 2,0680 2,0160
2,0760 0 +0,0380 +1,87%
15 jan 2,0680 2,0040 1,9850
2,0710 0 -0,0640 -3,09%
16 jan 2,0040 1,9960 1,9890
2,0320 0 -0,0080 -0,40%
17 jan 1,9960 1,9710 1,9370
1,9960 0 -0,0250 -1,25%
20 jan 1,9680 1,9690 1,9540
1,9930 0 -0,0020 -0,10%
21 jan 1,9690 1,9500 1,9370
1,9690 0 -0,0190 -0,96%
22 jan 1,9500 1,9690 1,9300
1,9710 0 +0,0190 +0,97%
23 jan 1,9690 1,9840 1,9500
1,9960 0 +0,0150 +0,76%
24 jan 1,9840 1,9820 1,9610
2,0060 0 -0,0020 -0,10%
27 jan 1,9830 1,9710 1,9320
1,9830 0 -0,0110 -0,55%
28 jan 1,9710 1,9930 1,9710
1,9980 0 +0,0220 +1,12%
29 jan 1,9930 2,0160 1,9640
2,0200 0 +0,0230 +1,15%
30 jan 2,0160 1,9750 1,9540
2,0160 0 -0,0410 -2,03%
31 jan 1,9750 1,9270 1,9250
1,9920 0 -0,0480 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront