IRS 6Y 30/360 ANN.-6M EURIBOR

CON:EUIRS6J.FXVWD,
+ IRS 6Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2760 18:29
+0,0510 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3220 2,2570 2,2280
2,3228 0 -0,0658 -2,83%
04 feb 2,2500 2,2460 2,2458
2,2920 0 -0,0110 -0,49%
05 feb 2,2460 2,2350 2,2130
2,2560 0 -0,0110 -0,49%
06 feb 2,2370 2,2420 2,2200
2,2660 0 +0,0070 +0,31%
07 feb 2,2400 2,2200 2,2230
2,2690 0 -0,0220 -0,98%
10 feb 2,2200 2,2170 2,2040
2,2450 0 -0,0030 -0,14%
11 feb 2,2170 2,2870 2,2170
2,2910 0 +0,0700 +3,16%
12 feb 2,2860 2,3410 2,2860
2,3470 0 +0,0540 +2,36%
13 feb 2,3420 2,2990 2,2900
2,3424 0 -0,0420 -1,79%
14 feb 2,2990 2,3360 2,2990
2,3422 0 +0,0370 +1,61%
17 feb 2,3360 2,3500 2,3360
2,3760 0 +0,0140 +0,60%
18 feb 2,3500 2,3480 2,3410
2,3760 0 -0,0020 -0,09%
19 feb 2,3460 2,3900 2,3460
2,3970 0 +0,0420 +1,79%
20 feb 2,3900 2,3703 2,3673
2,3970 0 -0,0197 -0,82%
21 feb 2,3710 2,2989 2,2989
2,3710 0 -0,0714 -3,01%
24 feb 2,3240 2,3170 2,2940
2,3430 0 +0,0181 +0,79%
25 feb 2,3218 2,2840 2,2763
2,3293 0 -0,0330 -1,42%
26 feb 2,2870 2,2680 2,2560
2,3060 0 -0,0160 -0,70%
27 feb 2,2670 2,2483 2,2390
2,2820 0 -0,0197 -0,87%
28 feb 2,2480 2,2250 2,1990
2,2480 0 -0,0233 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront