IRS 6Y 30/360 ANN.-6M EURIBOR

CON:EUIRS6J.FXVWD,
+ IRS 6Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2760 18:29
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,2710 2,2873 2,2150
2,2880 0 +0,0163 +0,72%
03 jan 2,2880 2,3240 2,2603
2,3380 0 +0,0367 +1,60%
06 jan 2,3240 2,3610 2,3240
2,3860 0 +0,0370 +1,59%
07 jan 2,3680 2,3810 2,3520
2,3990 0 +0,0200 +0,85%
08 jan 2,3880 2,4240 2,3700
2,4330 0 +0,0430 +1,81%
09 jan 2,4240 2,4443 2,4100
2,4480 0 +0,0203 +0,84%
10 jan 2,4410 2,4870 2,4410
2,5070 0 +0,0427 +1,75%
13 jan 2,4850 2,4990 2,4794
2,5300 0 +0,0120 +0,48%
14 jan 2,5070 2,5460 2,4800
2,5470 0 +0,0470 +1,88%
15 jan 2,5460 2,4270 2,4230
2,5460 0 -0,1190 -4,67%
16 jan 2,4390 2,4130 2,4095
2,4660 0 -0,0140 -0,58%
17 jan 2,4190 2,4027 2,3790
2,4208 0 -0,0103 -0,43%
20 jan 2,4030 2,4000 2,3860
2,4210 0 -0,0027 -0,11%
21 jan 2,4040 2,3934 2,3740
2,4172 0 -0,0066 -0,27%
22 jan 2,3940 2,4110 2,3660
2,4120 0 +0,0176 +0,74%
23 jan 2,4090 2,4230 2,3900
2,4350 0 +0,0120 +0,50%
24 jan 2,4210 2,4510 2,4020
2,4740 0 +0,0280 +1,16%
27 jan 2,4510 2,4370 2,3860
2,4510 0 -0,0140 -0,57%
28 jan 2,4510 2,4470 2,4270
2,4530 0 +0,0100 +0,41%
29 jan 2,4470 2,4615 2,4130
2,4660 0 +0,0145 +0,59%
30 jan 2,4640 2,4030 2,3780
2,4640 0 -0,0585 -2,38%
31 jan 2,4010 2,3228 2,3180
2,4221 0 -0,0802 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront