IRS 7Y 30/360 ANN.-6M EURIBOR

CON:EUIRS7J.FXVWD,
+ IRS 7Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3425 17:44
-0,0785 (-3,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,2960 2,3115 2,2420
2,3120 0 +0,0155 +0,68%
03 jan 2,3120 2,3450 2,2835
2,3580 0 +0,0335 +1,45%
06 jan 2,3450 2,3790 2,3450
2,4050 0 +0,0340 +1,45%
07 jan 2,3860 2,4050 2,3720
2,4220 0 +0,0260 +1,09%
08 jan 2,4110 2,4500 2,3940
2,4600 0 +0,0450 +1,87%
09 jan 2,4500 2,4675 2,4340
2,4720 0 +0,0175 +0,71%
10 jan 2,4650 2,5030 2,4650
2,5290 0 +0,0355 +1,44%
13 jan 2,5030 2,5180 2,4985
2,5490 0 +0,0150 +0,60%
14 jan 2,5270 2,5670 2,5000
2,5680 0 +0,0490 +1,95%
15 jan 2,5670 2,4470 2,4420
2,5670 0 -0,1200 -4,67%
16 jan 2,4600 2,4330 2,4320
2,4870 0 -0,0140 -0,57%
17 jan 2,4400 2,4215 2,3980
2,4405 0 -0,0115 -0,47%
20 jan 2,4220 2,4190 2,4070
2,4410 0 -0,0025 -0,10%
21 jan 2,4230 2,4120 2,3930
2,4350 0 -0,0070 -0,29%
22 jan 2,4110 2,4290 2,3850
2,4300 0 +0,0170 +0,70%
23 jan 2,4260 2,4410 2,4070
2,4530 0 +0,0120 +0,49%
24 jan 2,4400 2,4650 2,4190
2,4910 0 +0,0240 +0,98%
27 jan 2,4650 2,4520 2,3990
2,4650 0 -0,0130 -0,53%
28 jan 2,4650 2,4640 2,4420
2,4680 0 +0,0120 +0,49%
29 jan 2,4640 2,4780 2,4300
2,4840 0 +0,0140 +0,57%
30 jan 2,4810 2,4210 2,3950
2,4810 0 -0,0570 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront