Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,575 15:17
-0,070 (-1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,430 3,815 3,410
3,835 0 +0,360 +10,42%
04 mrt 3,750 3,925 3,670
3,975 0 +0,110 +2,88%
05 mrt 3,970 3,945 3,865
4,000 0 +0,020 +0,51%
06 mrt 3,960 3,985 3,845
4,035 0 +0,040 +1,01%
07 mrt 4,000 3,965 3,875
4,060 0 -0,020 -0,50%
10 mrt 3,940 4,020 3,895
4,095 0 +0,055 +1,39%
11 mrt 3,995 3,700 3,680
4,055 0 -0,320 -7,96%
12 mrt 3,805 3,620 3,545
3,875 0 -0,080 -2,16%
13 mrt 3,655 3,645 3,585
3,665 0 +0,025 +0,69%
14 mrt 3,625 3,595 3,545
3,705 0 -0,050 -1,37%
17 mrt 3,605 3,745 3,575
3,745 0 +0,150 +4,17%
18 mrt 3,795 3,785 3,725
3,825 0 +0,040 +1,07%
19 mrt 3,820 3,755 3,745
3,885 90 -0,030 -0,79%
20 mrt 3,765 3,645 3,575
3,815 0 -0,110 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront