Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,645 18:30
-0,110 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,245 3,490 3,225
3,515 0 +0,010 +0,29%
04 feb 3,470 3,360 3,305
3,490 0 -0,130 -3,72%
05 feb 3,340 3,390 3,265
3,425 0 +0,030 +0,89%
06 feb 3,330 3,420 3,330
3,495 0 +0,030 +0,88%
07 feb 3,395 3,400 3,185
3,425 0 -0,020 -0,58%
10 feb 3,375 3,420 3,375
3,465 0 +0,020 +0,59%
11 feb 3,375 3,440 3,365
3,440 0 +0,020 +0,58%
12 feb 3,505 3,470 3,445
3,530 0 +0,030 +0,87%
13 feb 3,465 3,560 3,415
3,595 0 +0,090 +2,59%
14 feb 3,350 3,440 3,350
3,535 0 -0,120 -3,37%
17 feb 3,420 3,450 3,405
3,450 0 +0,010 +0,29%
18 feb 3,430 3,410 3,345
3,445 0 -0,040 -1,16%
19 feb 3,390 3,340 3,305
3,470 0 -0,070 -2,05%
20 feb 3,270 3,370 3,270
3,390 0 +0,030 +0,90%
21 feb 3,360 3,420 3,325
3,440 0 +0,050 +1,48%
24 feb 3,505 3,370 3,325
3,535 0 -0,050 -1,46%
25 feb 3,345 3,390 3,325
3,465 0 +0,020 +0,59%
26 feb 3,465 3,470 3,395
3,505 0 +0,080 +2,36%
27 feb 3,475 3,470 3,395
3,515 0 0,000 0,00%
28 feb 3,425 3,455 3,355
3,475 0 -0,015 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront