Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,575 15:17
-0,070 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,525 2,515 2,395
2,555 0 +0,060 +2,44%
03 jan 2,530 2,395 2,385
2,560 0 -0,120 -4,77%
06 jan 2,440 2,555 2,395
2,570 0 +0,160 +6,68%
07 jan 2,510 2,685 2,510
2,725 0 +0,130 +5,09%
08 jan 2,780 2,615 2,575
2,780 0 -0,070 -2,61%
09 jan 2,590 2,730 2,580
2,755 0 +0,115 +4,40%
10 jan 2,710 2,675 2,635
2,740 0 -0,055 -2,01%
13 jan 2,580 2,595 2,525
2,615 0 -0,080 -2,99%
14 jan 2,600 2,405 2,395
2,650 0 -0,190 -7,32%
15 jan 2,490 2,655 2,465
2,705 660 +0,250 +10,40%
16 jan 2,750 2,855 2,615
2,890 0 +0,200 +7,53%
17 jan 2,930 2,940 2,900
3,085 105 +0,085 +2,98%
20 jan 2,890 2,965 2,890
3,025 0 +0,025 +0,85%
21 jan 2,920 2,955 2,905
3,025 0 -0,010 -0,34%
22 jan 3,000 2,940 2,940
3,035 0 -0,015 -0,51%
23 jan 2,930 3,030 2,930
3,155 0 +0,090 +3,06%
24 jan 3,070 3,070 3,055
3,155 0 +0,040 +1,32%
27 jan 2,980 3,220 2,980
3,305 95 +0,150 +4,89%
28 jan 3,110 3,270 3,110
3,385 850 +0,050 +1,55%
29 jan 3,370 3,230 3,195
3,370 0 -0,040 -1,22%
30 jan 3,255 3,420 3,255
3,435 0 +0,190 +5,88%
31 jan 3,400 3,480 3,400
3,525 0 +0,060 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront