Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,535 18:30
-0,110 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,325 2,310 2,255
2,345 0 -0,060 -2,53%
03 dec 2,295 2,290 2,285
2,365 0 -0,020 -0,87%
04 dec 2,265 2,250 2,245
2,305 220 -0,040 -1,75%
05 dec 2,235 2,320 2,225
2,365 0 +0,070 +3,11%
06 dec 2,365 2,360 2,295
2,375 0 +0,040 +1,72%
09 dec 2,345 2,280 2,270
2,395 0 -0,080 -3,39%
10 dec 2,295 2,300 2,295
2,365 0 +0,020 +0,88%
11 dec 2,325 2,270 2,235
2,335 0 -0,030 -1,30%
12 dec 2,265 2,190 2,175
2,275 0 -0,080 -3,52%
13 dec 2,135 2,045 2,030
2,195 0 -0,145 -6,62%
16 dec 2,100 1,995 1,975
2,100 200 -0,050 -2,44%
17 dec 1,890 2,340 1,890
2,355 0 +0,345 +17,29%
18 dec 2,430 2,270 2,235
2,430 220 -0,070 -2,99%
19 dec 2,240 2,230 2,185
2,295 0 -0,040 -1,76%
20 dec 2,210 2,275 2,125
2,275 0 +0,045 +2,02%
23 dec 2,235 2,315 2,165
2,345 0 +0,040 +1,76%
24 dec 2,375 2,305 2,305
2,405 0 -0,010 -0,43%
27 dec 2,285 2,470 2,230
2,480 0 +0,165 +7,16%
30 dec 2,430 2,460 2,380
2,485 0 -0,010 -0,40%
31 dec 2,445 2,455 2,365
2,455 0 -0,005 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront