Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,535 18:30
-0,110 (-3,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,935 3,045 2,925
3,095 0 +0,130 +4,46%
04 nov 3,110 2,965 2,955
3,110 0 -0,080 -2,63%
05 nov 2,945 2,855 2,825
2,985 0 -0,110 -3,71%
06 nov 2,895 2,735 2,755
2,975 0 -0,120 -4,20%
07 nov 2,730 2,755 2,655
2,785 0 +0,020 +0,73%
08 nov 2,750 2,785 2,745
2,825 0 +0,030 +1,09%
11 nov 2,765 2,725 2,725
2,815 0 -0,060 -2,15%
12 nov 2,630 2,665 2,525
2,705 0 -0,060 -2,20%
13 nov 2,540 2,575 2,505
2,645 0 -0,090 -3,38%
14 nov 2,550 2,615 2,515
2,625 0 +0,040 +1,55%
15 nov 2,270 2,285 2,205
2,365 1.070 -0,330 -12,62%
18 nov 2,320 2,295 2,255
2,335 0 +0,010 +0,44%
19 nov 2,320 2,275 2,225
2,385 0 -0,020 -0,87%
20 nov 2,300 2,245 2,235
2,335 0 -0,030 -1,32%
21 nov 2,240 2,255 2,195
2,265 0 +0,010 +0,45%
22 nov 2,310 2,475 2,300
2,495 0 +0,220 +9,76%
25 nov 2,480 2,385 2,385
2,485 0 -0,090 -3,64%
26 nov 2,360 2,315 2,315
2,425 0 -0,070 -2,94%
27 nov 2,330 2,400 2,305
2,400 0 +0,085 +3,67%
28 nov 2,495 2,370 2,355
2,495 0 -0,030 -1,25%
29 nov 2,305 2,370 2,295
2,380 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront