Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,435 15:18
+0,070 (+2,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,675 3,725 3,595
3,795 0 +0,310 +9,08%
03 sep 3,680 3,725 3,675
3,775 0 0,000 0,00%
04 sep 3,660 3,855 3,550
3,875 0 +0,130 +3,49%
05 sep 3,840 3,785 3,755
3,895 0 -0,070 -1,82%
06 sep 3,740 3,745 3,690
3,845 0 -0,040 -1,06%
09 sep 3,720 3,865 3,690
3,875 0 +0,120 +3,20%
10 sep 3,840 3,805 3,775
3,850 0 -0,060 -1,55%
11 sep 3,745 3,775 3,725
3,825 0 -0,030 -0,79%
12 sep 3,705 3,545 3,545
3,705 0 -0,230 -6,09%
13 sep 3,560 3,545 3,485
3,585 0 0,000 0,00%
16 sep 3,560 3,595 3,530
3,635 0 +0,050 +1,41%
17 sep 3,600 3,465 3,465
3,675 0 -0,130 -3,62%
18 sep 3,480 3,555 3,480
3,585 0 +0,090 +2,60%
19 sep 3,580 3,665 3,580
3,675 0 +0,110 +3,09%
20 sep 3,680 3,575 3,575
3,745 0 -0,090 -2,46%
23 sep 3,630 3,595 3,575
3,660 0 +0,020 +0,56%
24 sep 3,610 3,615 3,525
3,670 0 +0,020 +0,56%
25 sep 3,560 3,495 3,455
3,630 0 -0,120 -3,32%
26 sep 3,500 3,455 3,415
3,525 0 -0,040 -1,14%
27 sep 3,460 3,585 3,405
3,595 0 +0,130 +3,76%
30 sep 3,450 3,585 3,450
3,625 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront