Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,315 18:30
-0,050 (-1,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,860 2,835 2,755
2,865 0 -0,075 -2,58%
02 aug 2,840 2,965 2,820
3,135 0 +0,130 +4,59%
05 aug 2,900 2,745 2,715
2,945 4.250 -0,220 -7,42%
06 aug 2,770 2,705 2,555
2,770 0 -0,040 -1,46%
07 aug 2,710 2,800 2,645
2,800 0 +0,095 +3,51%
08 aug 2,825 2,850 2,755
2,875 0 +0,050 +1,79%
09 aug 2,840 2,935 2,825
2,955 0 +0,085 +2,98%
12 aug 2,900 2,895 2,875
2,945 0 -0,040 -1,36%
13 aug 2,890 3,045 2,890
3,055 0 +0,150 +5,18%
14 aug 3,100 3,095 2,955
3,110 0 +0,050 +1,64%
15 aug 3,060 3,135 3,025
3,135 0 +0,040 +1,29%
16 aug 3,150 3,155 3,115
3,175 0 +0,020 +0,64%
19 aug 3,110 3,175 3,075
3,185 0 +0,020 +0,63%
20 aug 3,190 3,145 3,125
3,195 0 -0,030 -0,94%
21 aug 3,110 3,185 3,110
3,225 0 +0,040 +1,27%
22 aug 3,220 3,215 3,175
3,245 0 +0,030 +0,94%
23 aug 3,190 3,305 3,190
3,345 0 +0,090 +2,80%
26 aug 3,280 3,395 3,280
3,415 0 +0,090 +2,72%
27 aug 3,405 3,365 3,355
3,405 0 -0,030 -0,88%
28 aug 3,360 3,345 3,325
3,415 0 -0,020 -0,59%
29 aug 3,380 3,435 3,345
3,445 0 +0,090 +2,69%
30 aug 3,460 3,415 3,405
3,505 0 -0,020 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront