Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,315 18:30
+0,150 (+4,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,550 2,635 2,460
2,635 0 +0,205 +8,44%
02 jul 2,580 2,455 2,425
2,580 0 -0,180 -6,83%
03 jul 2,465 2,425 2,365
2,465 0 -0,030 -1,22%
04 jul 2,440 2,475 2,385
2,485 0 +0,050 +2,06%
05 jul 2,480 2,485 2,445
2,515 0 +0,010 +0,40%
08 jul 2,420 2,585 2,410
2,655 1.750 +0,100 +4,02%
09 jul 2,620 2,580 2,535
2,655 0 -0,005 -0,19%
10 jul 2,560 2,720 2,550
2,735 460 +0,140 +5,43%
11 jul 2,740 2,775 2,740
2,835 0 +0,055 +2,02%
12 jul 2,790 2,805 2,745
2,845 0 +0,030 +1,08%
15 jul 2,730 2,620 2,600
2,775 0 -0,185 -6,60%
16 jul 2,610 2,530 2,525
2,620 0 -0,090 -3,44%
17 jul 2,540 2,555 2,445
2,575 0 +0,025 +0,99%
18 jul 2,530 2,585 2,520
2,635 0 +0,030 +1,17%
19 jul 2,600 2,580 2,495
2,615 0 -0,005 -0,19%
22 jul 2,610 2,725 2,610
2,775 0 +0,145 +5,62%
23 jul 2,730 2,615 2,605
2,770 0 -0,110 -4,04%
24 jul 2,580 2,705 2,485
2,705 0 +0,090 +3,44%
25 jul 2,985 3,115 2,915
3,155 0 +0,410 +15,16%
26 jul 2,980 3,005 2,895
3,065 0 -0,110 -3,53%
29 jul 2,980 2,910 2,855
3,015 0 -0,095 -3,16%
30 jul 2,900 2,855 2,845
2,975 0 -0,055 -1,89%
31 jul 2,950 2,910 2,815
2,960 0 +0,055 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront