Sanofi Turbo Long 70,97

Societe Generale, DE000CU38506
+ Sanofi Turbo Long 70,97 op mijn watchlist
3,175 18:30
-0,140 (-4,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,490 2,445 2,245
2,490 0 +0,065 +2,73%
04 jun 2,440 2,445 2,350
2,555 0 0,000 0,00%
05 jun 2,480 2,475 2,455
2,555 0 +0,030 +1,23%
06 jun 2,460 2,500 2,395
2,525 0 +0,025 +1,01%
07 jun 2,510 2,520 2,385
2,545 0 +0,020 +0,80%
10 jun 2,530 2,435 2,335
2,540 0 -0,085 -3,37%
11 jun 2,500 2,415 2,365
2,565 0 -0,020 -0,82%
12 jun 2,430 2,385 2,305
2,470 0 -0,030 -1,24%
13 jun 2,340 2,205 2,145
2,370 0 -0,180 -7,55%
14 jun 2,240 2,065 2,065
2,250 0 -0,140 -6,35%
17 jun 2,055 2,155 2,005
2,175 0 +0,090 +4,36%
18 jun 2,190 2,230 2,135
2,255 0 +0,075 +3,48%
19 jun 2,220 2,085 2,085
2,225 0 -0,145 -6,50%
20 jun 2,100 2,200 2,075
2,225 0 +0,115 +5,52%
21 jun 2,185 2,185 2,115
2,265 0 -0,015 -0,68%
24 jun 2,210 2,465 2,165
2,470 0 +0,280 +12,81%
25 jun 2,480 2,505 2,415
2,510 0 +0,040 +1,62%
26 jun 2,660 2,495 2,425
2,680 0 -0,010 -0,40%
27 jun 2,440 2,380 2,355
2,450 0 -0,115 -4,61%
28 jun 2,370 2,430 2,370
2,435 0 +0,050 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront