Engie Turbo Long 7,70

Societe Generale, DE000CL7KT48
+ Engie Turbo Long 7,70 op mijn watchlist
2,000 18:30
+0,010 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,635 1,690 1,635
1,705 0 0,000 0,00%
04 feb 1,700 1,730 1,685
1,735 0 +0,040 +2,37%
05 feb 1,720 1,740 1,715
1,740 0 +0,010 +0,58%
06 feb 1,730 1,665 1,655
1,745 0 -0,075 -4,31%
07 feb 1,660 1,670 1,660
1,695 0 +0,005 +0,30%
10 feb 1,680 1,690 1,675
1,695 0 +0,020 +1,20%
11 feb 1,725 1,700 1,695
1,745 0 +0,010 +0,59%
12 feb 1,710 1,670 1,655
1,725 0 -0,030 -1,76%
13 feb 1,690 1,615 1,615
1,700 0 -0,055 -3,29%
14 feb 1,655 1,630 1,595
1,655 0 +0,015 +0,93%
17 feb 1,605 1,625 1,595
1,635 0 -0,005 -0,31%
18 feb 1,630 1,625 1,605
1,630 0 0,000 0,00%
19 feb 1,620 1,665 1,620
1,675 0 +0,040 +2,46%
20 feb 1,680 1,705 1,665
1,705 0 +0,040 +2,40%
21 feb 1,700 1,715 1,685
1,715 0 +0,010 +0,59%
24 feb 1,685 1,785 1,685
1,785 0 +0,070 +4,08%
25 feb 1,765 1,795 1,765
1,815 0 +0,010 +0,56%
26 feb 1,825 1,815 1,795
1,825 0 +0,020 +1,11%
27 feb 1,955 1,995 1,955
2,025 0 +0,180 +9,92%
28 feb 1,955 1,940 1,935
1,995 0 -0,055 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront