Engie Turbo Long 7,70

Societe Generale, DE000CL7KT48
+ Engie Turbo Long 7,70 op mijn watchlist
2,000 18:30
+0,010 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,610 1,630 1,580
1,650 0 +0,035 +2,19%
03 jan 1,620 1,640 1,615
1,655 0 +0,010 +0,61%
06 jan 1,650 1,640 1,615
1,660 0 0,000 0,00%
07 jan 1,630 1,670 1,625
1,695 0 +0,030 +1,83%
08 jan 1,650 1,650 1,625
1,670 0 -0,020 -1,20%
09 jan 1,670 1,660 1,650
1,685 0 +0,010 +0,61%
10 jan 1,670 1,640 1,630
1,675 0 -0,020 -1,20%
13 jan 1,630 1,680 1,630
1,705 0 +0,040 +2,44%
14 jan 1,700 1,660 1,660
1,710 0 -0,020 -1,19%
15 jan 1,670 1,670 1,645
1,680 0 +0,010 +0,60%
16 jan 1,680 1,690 1,645
1,700 0 +0,020 +1,20%
17 jan 1,700 1,730 1,700
1,755 0 +0,040 +2,37%
20 jan 1,740 1,655 1,655
1,750 0 -0,075 -4,34%
21 jan 1,680 1,660 1,625
1,680 0 +0,005 +0,30%
22 jan 1,670 1,610 1,605
1,670 0 -0,050 -3,01%
23 jan 1,620 1,620 1,605
1,630 0 +0,010 +0,62%
24 jan 1,640 1,610 1,595
1,650 0 -0,010 -0,62%
27 jan 1,625 1,600 1,590
1,675 0 -0,010 -0,62%
28 jan 1,610 1,620 1,585
1,645 0 +0,020 +1,25%
29 jan 1,610 1,620 1,575
1,625 0 0,000 0,00%
30 jan 1,640 1,650 1,610
1,655 0 +0,030 +1,85%
31 jan 1,620 1,690 1,620
1,705 0 +0,040 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront