Engie Turbo Long 7,70

Societe Generale, DE000CL7KT48
+ Engie Turbo Long 7,70 op mijn watchlist
2,040 18:30
+0,010 (+0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,530 1,505 1,475
1,545 0 -0,030 -1,95%
03 dec 1,500 1,505 1,495
1,535 0 0,000 0,00%
04 dec 1,495 1,535 1,495
1,545 0 +0,030 +1,99%
05 dec 1,510 1,575 1,510
1,595 0 +0,040 +2,61%
06 dec 1,560 1,575 1,560
1,615 0 0,000 0,00%
09 dec 1,570 1,595 1,570
1,610 0 +0,020 +1,27%
10 dec 1,590 1,555 1,555
1,600 0 -0,040 -2,51%
11 dec 1,550 1,555 1,550
1,565 0 0,000 0,00%
12 dec 1,570 1,545 1,545
1,575 0 -0,010 -0,64%
13 dec 1,550 1,565 1,535
1,585 0 +0,020 +1,29%
16 dec 1,580 1,525 1,485
1,580 0 -0,040 -2,56%
17 dec 1,510 1,495 1,475
1,510 0 -0,030 -1,97%
18 dec 1,500 1,485 1,475
1,510 0 -0,010 -0,67%
19 dec 1,460 1,475 1,455
1,495 0 -0,010 -0,67%
20 dec 1,460 1,505 1,460
1,505 0 +0,030 +2,03%
23 dec 1,490 1,525 1,490
1,535 0 +0,020 +1,33%
24 dec 1,540 1,525 1,525
1,550 0 0,000 0,00%
27 dec 1,490 1,545 1,490
1,545 0 +0,020 +1,31%
30 dec 1,550 1,555 1,545
1,565 0 +0,010 +0,65%
31 dec 1,550 1,595 1,550
1,605 0 +0,040 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront