Engie Turbo Long 7,70

Societe Generale, DE000CL7KT48
+ Engie Turbo Long 7,70 op mijn watchlist
2,045 10:10
+0,005 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,610 1,625 1,610
1,645 0 +0,010 +0,62%
04 nov 1,630 1,595 1,595
1,650 0 -0,030 -1,85%
05 nov 1,620 1,595 1,585
1,625 0 0,000 0,00%
06 nov 1,605 1,545 1,525
1,625 0 -0,050 -3,13%
07 nov 1,575 1,585 1,565
1,615 0 +0,040 +2,59%
08 nov 1,580 1,545 1,545
1,595 0 -0,040 -2,52%
11 nov 1,615 1,595 1,595
1,625 0 +0,050 +3,24%
12 nov 1,570 1,565 1,560
1,615 0 -0,030 -1,88%
13 nov 1,560 1,585 1,560
1,595 0 +0,020 +1,28%
14 nov 1,580 1,585 1,575
1,600 0 0,000 0,00%
15 nov 1,580 1,605 1,580
1,635 0 +0,020 +1,26%
18 nov 1,630 1,620 1,605
1,645 0 +0,015 +0,93%
19 nov 1,630 1,620 1,585
1,645 0 0,000 0,00%
20 nov 1,630 1,630 1,615
1,645 0 +0,010 +0,62%
21 nov 1,640 1,620 1,595
1,640 0 -0,010 -0,61%
22 nov 1,630 1,620 1,605
1,645 0 0,000 0,00%
25 nov 1,630 1,560 1,545
1,630 0 -0,060 -3,70%
26 nov 1,555 1,520 1,520
1,575 0 -0,040 -2,56%
27 nov 1,530 1,495 1,445
1,530 0 -0,025 -1,64%
28 nov 1,500 1,555 1,500
1,565 0 +0,060 +4,01%
29 nov 1,550 1,535 1,515
1,550 0 -0,020 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront