Engie Turbo Long 7,70

Societe Generale, DE000CL7KT48
+ Engie Turbo Long 7,70 op mijn watchlist
2,090 18:30
+0,020 (+0,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,630 1,670 1,630
1,675 0 +0,025 +1,52%
02 okt 1,675 1,640 1,625
1,675 0 -0,030 -1,80%
03 okt 1,620 1,610 1,605
1,675 0 -0,030 -1,83%
04 okt 1,635 1,650 1,615
1,665 0 +0,040 +2,48%
07 okt 1,660 1,620 1,595
1,660 0 -0,030 -1,82%
08 okt 1,590 1,620 1,590
1,620 0 0,000 0,00%
09 okt 1,610 1,620 1,610
1,635 0 0,000 0,00%
10 okt 1,630 1,660 1,625
1,665 0 +0,040 +2,47%
11 okt 1,670 1,710 1,655
1,710 0 +0,050 +3,01%
14 okt 1,720 1,735 1,705
1,735 0 +0,025 +1,46%
15 okt 1,745 1,755 1,730
1,775 0 +0,020 +1,15%
16 okt 1,765 1,775 1,745
1,775 0 +0,020 +1,14%
17 okt 1,785 1,740 1,740
1,785 0 -0,035 -1,97%
18 okt 1,745 1,735 1,715
1,755 0 -0,005 -0,29%
21 okt 1,745 1,715 1,695
1,755 0 -0,020 -1,15%
22 okt 1,725 1,665 1,645
1,725 0 -0,050 -2,92%
23 okt 1,675 1,705 1,660
1,715 0 +0,040 +2,40%
24 okt 1,700 1,685 1,685
1,720 0 -0,020 -1,17%
25 okt 1,680 1,665 1,655
1,690 0 -0,020 -1,19%
28 okt 1,680 1,695 1,675
1,695 0 +0,030 +1,80%
29 okt 1,705 1,655 1,655
1,705 0 -0,040 -2,36%
30 okt 1,640 1,645 1,630
1,655 0 -0,010 -0,60%
31 okt 1,625 1,615 1,595
1,645 0 -0,030 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront