SWISS RE N Turbo Long 47,38

Societe Generale, DE000CL89T89
+ SWISS RE N Turbo Long 47,38 op mijn watchlist
5,330 18:30
+0,010 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,870 4,925 4,860
4,985 0 -0,030 -0,61%
04 feb 4,935 4,955 4,895
4,975 0 +0,030 +0,61%
05 feb 4,965 5,050 4,935
5,060 0 +0,095 +1,92%
06 feb 5,060 5,080 5,020
5,110 0 +0,030 +0,59%
07 feb 5,090 5,100 5,070
5,120 0 +0,020 +0,39%
10 feb 5,110 5,110 5,080
5,130 0 +0,010 +0,20%
11 feb 5,120 5,070 5,070
5,140 0 -0,040 -0,78%
12 feb 5,090 5,080 5,030
5,100 0 +0,010 +0,20%
13 feb 5,120 5,060 4,955
5,140 0 -0,020 -0,39%
14 feb 5,050 4,990 4,935
5,050 0 -0,070 -1,38%
17 feb 5,010 5,040 5,000
5,050 0 +0,050 +1,00%
18 feb 5,050 5,130 5,030
5,130 0 +0,090 +1,79%
19 feb 5,120 4,960 4,935
5,140 0 -0,170 -3,31%
20 feb 4,970 4,890 4,875
5,000 0 -0,070 -1,41%
21 feb 4,895 4,895 4,815
4,915 0 +0,005 +0,10%
24 feb 4,915 4,905 4,895
4,955 0 +0,010 +0,20%
25 feb 4,895 4,955 4,875
5,010 0 +0,050 +1,02%
26 feb 4,965 5,240 4,945
5,270 0 +0,285 +5,75%
27 feb 5,290 5,300 5,270
5,430 0 +0,060 +1,15%
28 feb 5,200 5,240 5,150
5,260 0 -0,060 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront