SWISS RE N Turbo Long 47,38

Societe Generale, DE000CL89T89
+ SWISS RE N Turbo Long 47,38 op mijn watchlist
5,330 18:30
+0,010 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,545 4,595 4,525
4,625 0 +0,020 +0,44%
03 jan 4,645 4,645 4,605
4,655 0 +0,050 +1,09%
06 jan 4,665 4,625 4,525
4,665 0 -0,020 -0,43%
07 jan 4,595 4,755 4,545
4,755 0 +0,130 +2,81%
08 jan 4,745 4,735 4,705
4,785 0 -0,020 -0,42%
09 jan 4,755 4,635 4,615
4,765 0 -0,100 -2,11%
10 jan 4,625 4,535 4,525
4,665 0 -0,100 -2,16%
13 jan 4,525 4,545 4,485
4,585 0 +0,010 +0,22%
14 jan 4,565 4,595 4,535
4,595 0 +0,050 +1,10%
15 jan 4,625 4,705 4,605
4,725 0 +0,110 +2,39%
16 jan 4,755 4,785 4,705
4,785 0 +0,080 +1,70%
17 jan 4,775 4,785 4,765
4,815 0 0,000 0,00%
20 jan 4,765 4,745 4,725
4,825 0 -0,040 -0,84%
21 jan 4,755 4,775 4,735
4,785 0 +0,030 +0,63%
22 jan 4,745 4,855 4,735
4,915 0 +0,080 +1,68%
23 jan 4,845 4,915 4,845
4,915 0 +0,060 +1,24%
24 jan 4,935 4,885 4,835
4,935 0 -0,030 -0,61%
27 jan 4,820 4,985 4,810
5,000 0 +0,100 +2,05%
28 jan 4,955 4,965 4,955
5,020 0 -0,020 -0,40%
29 jan 5,000 5,000 4,985
5,070 0 +0,035 +0,70%
30 jan 5,010 4,975 4,955
5,050 0 -0,025 -0,50%
31 jan 5,010 4,955 4,935
5,010 0 -0,020 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront