SWISS RE N Turbo Long 47,38

Societe Generale, DE000CL89T89
+ SWISS RE N Turbo Long 47,38 op mijn watchlist
5,580 17:42
+0,010 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,565 4,675 4,555
4,695 0 +0,090 +1,96%
03 dec 4,685 4,655 4,635
4,735 0 -0,020 -0,43%
04 dec 4,645 4,685 4,635
4,695 0 +0,030 +0,64%
05 dec 4,675 4,685 4,585
4,695 0 0,000 0,00%
06 dec 4,675 4,625 4,615
4,735 0 -0,060 -1,28%
09 dec 4,620 4,615 4,565
4,650 0 -0,010 -0,22%
10 dec 4,610 4,485 4,485
4,620 0 -0,130 -2,82%
11 dec 4,475 4,445 4,415
4,515 0 -0,040 -0,89%
12 dec 4,435 4,415 4,395
4,465 0 -0,030 -0,67%
13 dec 4,425 4,725 4,425
4,725 0 +0,310 +7,02%
16 dec 4,715 4,625 4,615
4,735 0 -0,100 -2,12%
17 dec 4,585 4,605 4,575
4,655 0 -0,020 -0,43%
18 dec 4,585 4,475 4,455
4,585 0 -0,130 -2,82%
19 dec 4,395 4,455 4,365
4,475 0 -0,020 -0,45%
20 dec 4,405 4,485 4,365
4,485 0 +0,030 +0,67%
23 dec 4,465 4,545 4,465
4,545 0 +0,060 +1,34%
27 dec 4,555 4,565 4,465
4,565 0 +0,020 +0,44%
30 dec 4,575 4,575 4,505
4,575 0 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront